Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.41 -2.89 (-0.05%) Dow
39,143.89 +31.73 (+0.08%) Nasdaq
17,756.92 +39.26 (+0.22%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:3450.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.89 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | 900 | 3,895 |
| 1,599.89 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 3,379 |
| 1,841.87 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.70 | -0.15 | -17.65% | 10 | 309 |
| 1,025.30 | 0.00 | - | - | 10 | 2024-09-20 | 1.99 | -0.16 | -7.44% | 7 | 4,918 |
| 1,253.29 | 0.00 | - | 2 | 6 | 2024-09-30 | 3.05 | 0.00 | - | 51 | 877 |
| 1,252.26 | 0.00 | - | 14 | 8 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 109 |
| 1,882.89 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.70 | 0.00 | - | 40 | 860 |
| 1,200.97 | 0.00 | - | 14 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 2 | 7,115 |
| - | - | - | - | - | 2024-12-31 | 9.42 | 0.00 | - | 4 | 176 |
| 1,432.65 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.00 | -1.55 | -13.42% | 8 | 1,378 |
| - | - | - | - | - | 2025-02-21 | 13.55 | 0.00 | - | 9 | 687 |
| 2,111.47 | 0.00 | - | 1 | 1 | 2025-03-21 | 16.97 | 0.00 | - | 1 | 369 |
| - | - | - | - | - | 2025-03-31 | 15.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-04-17 | 17.26 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2025-05-16 | 19.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-06-20 | 21.60 | -1.87 | -7.97% | 1 | 2,561 |
| - | - | - | - | - | 2025-09-19 | 27.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 34.00 | 0.00 | - | 50 | 59 |
© 2024 Yahoo. All rights reserved.